Volvo - Preço Das Ações

Preço das Ações
285.50
Mudança Diária
-0.90 -0.31%
Mensal
0.35%
Anual
39.78%
Q2 Previsão
283.41
Preço Chg Dia Ano Data
ABB 49.82 0.50 1.01% 47.88% 2024-05-27
AGCO 106.56 -0.89 -0.83% -6.20% 2024-05-24
Ashtead 5,714.00 -2.00 -0.04% 18.16% 2024-05-24
Alfa Laval 486.50 -2.70 -0.55% 24.04% 2024-05-27
Alstom 19.74 1.04 5.56% -25.53% 2024-05-27
Assa Abloy 313.80 0.10 0.03% 28.03% 2024-05-27
Atlas Copco 203.10 -0.90 -0.44% 28.14% 2024-05-27
BMW 93.70 0.86 0.93% -10.25% 2024-05-27
Caterpillar 348.60 -2.13 -0.61% 66.02% 2024-05-24
Cummins 284.69 0.75 0.26% 34.95% 2024-05-24
Continental 62.12 1.12 1.84% -5.30% 2024-05-27
Mercedes-Benz AG 66.29 0.26 0.39% -6.84% 2024-05-27
Deere & Company 374.96 -4.73 -1.25% 5.66% 2024-05-24
Electrolux 97.10 1.50 1.57% -36.83% 2024-05-27
Valeo 11.85 0.18 1.50% -37.48% 2024-05-27
KONE 48.78 -0.03 -0.06% 0.93% 2024-05-27
Michelin 36.23 -0.02 -0.06% 31.89% 2024-05-27
PACCAR 109.33 0.51 0.47% 53.95% 2024-05-24
Pirelli 6.15 -0.02 -0.39% 34.90% 2024-05-27
Prysmian 60.94 1.12 1.87% 73.27% 2024-05-27
Renault 50.38 0.08 0.16% 52.50% 2024-05-27
Sandvik 239.20 1.10 0.46% 20.87% 2024-05-27
Siemens 178.92 1.62 0.91% 14.69% 2024-05-27
SKF 232.20 -0.50 -0.21% 29.29% 2024-05-27
Schneider Electric 237.65 -0.55 -0.23% 44.82% 2024-05-27
United Rentals 674.08 7.87 1.18% 97.37% 2024-05-24
Volvo AB 286.00 -0.30 -0.10% 36.71% 2024-05-27
Volvo 285.50 -0.90 -0.31% 39.78% 2024-05-27
Volkswagen 120.40 1.95 1.65% 0.13% 2024-05-27
Vestas 198.05 8.70 4.59% -1.30% 2024-05-27
Wartsila 19.39 -0.04 -0.18% 83.31% 2024-05-27

Preço Dia Ano Data
Stockholm 2630 5.80 0.22% 16.45% 2024-05-27